Gadoon Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 282.00 | 296.00 | 275.00 | 277.00 | 272.40 | 15,684 |
| 2026-04-27 | 296.01 | 299.43 | 296.00 | 296.00 | 291.08 | 8,127 |
| 2026-04-24 | 296.80 | 304.00 | 282.02 | 299.43 | 294.46 | 7,387 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 5.0000 PKR |
| 2022-09-16 | 20.0000 PKR |
| 2021-09-17 | 12.0000 PKR |
| 2019-09-19 | 8.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.