Gadoon Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 278.00 | 278.00 | 275.00 | 276.10 | 271.51 | 4,528 |
| 2026-07-28 | 282.50 | 282.50 | 273.00 | 275.03 | 270.46 | 2,181 |
| 2026-07-27 | 275.00 | 278.00 | 271.12 | 277.98 | 273.36 | 8,980 |
| 2026-07-24 | 270.00 | 271.90 | 265.10 | 269.49 | 265.01 | 3,142 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 5.0000 PKR |
| 2022-09-16 | 20.0000 PKR |
| 2021-09-17 | 12.0000 PKR |
| 2019-09-19 | 8.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.