First Tri-Star Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-04 | 8.650 | 9.080 | 8.560 | 8.560 | 5.836 | 17,000 |
| 2022-02-03 | 8.620 | 10.500 | 8.620 | 9.560 | 6.518 | 5,000 |
| 2022-02-02 | 9.620 | 9.620 | 9.620 | 9.620 | 6.559 | 2,000 |
← NewerPage 13 of 13 · 723 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-21 | 2.0000 PKR |
| 2024-06-07 | 2.0000 PKR |
| 2023-10-19 | 4.0000 PKR |
| 2021-10-21 | 0.6000 PKR |
| 2020-10-19 | 0.1000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.