First Paramount Modaraba historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.350	12.230	10.900	12.030	12.030	568,238
2026-10-22	11.100	11.490	10.900	11.120	11.120	170,836
2026-10-21	11.230	11.740	10.900	11.480	11.480	242,685
2026-10-20	12.400	12.700	11.220	11.430	11.430	302,869
2026-10-19	13.000	13.000	12.130	12.470	12.470	192,665
2026-10-16	13.200	13.380	12.800	12.930	12.930	82,883
2026-10-15	13.010	13.650	13.010	13.200	13.200	197,462
2026-10-14	12.790	13.250	12.650	13.050	13.050	238,392
2026-10-13	13.100	13.480	12.650	12.780	12.780	790,465
2026-10-12	13.090	13.430	12.100	12.810	12.810	934,858
2026-10-09	14.000	14.880	12.840	13.090	13.090	1,116,990
2026-10-08	16.000	16.970	14.220	14.220	14.220	4,050,721
2026-10-07	15.700	15.800	15.370	15.800	15.800	2,066,643
2026-10-06	13.480	14.360	12.000	14.360	14.360	1,856,133
2026-10-05	11.890	13.050	11.890	13.050	13.050	1,263,037
2026-10-02	11.750	11.950	11.010	11.860	11.860	18,875
2026-10-01	11.750	12.000	11.400	11.880	11.880	116,643
2026-09-30	11.940	11.940	11.340	11.840	11.840	109,081
2026-09-29	11.900	12.000	11.300	11.730	11.730	95,552
2026-09-28	11.350	12.000	10.510	11.710	11.710	470,719
2026-09-25	11.400	11.990	10.510	11.670	11.670	79,568
2026-09-24	12.350	12.350	11.020	11.100	11.100	193,140
2026-09-23	12.400	12.400	11.850	12.000	12.000	17,170

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.