First Paramount Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 13.100 | 14.000 | 12.500 | 12.760 | 12.760 | 9,371 |
| 2026-07-28 | 11.879 | 11.879 | 11.580 | 11.780 | 11.780 | 13,125 |
| 2026-07-27 | 11.625 | 11.879 | 11.625 | 11.625 | 11.625 | 7,764 |
| 2026-07-24 | 12.580 | 13.300 | 12.500 | 12.720 | 12.720 | 3,935 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 0.4301 PKR |
| 2020-10-19 | 0.3345 PKR |
| 2019-10-17 | 0.9558 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.