First Punjab Modaraba historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.950	18.950	18.010	18.190	18.190	363,917
2026-10-22	18.250	20.000	17.060	19.080	19.080	1,556,164
2026-10-21	19.180	19.490	17.360	18.480	18.480	553,423
2026-10-20	19.860	20.280	19.050	19.180	19.180	474,971
2026-10-19	21.000	21.000	19.800	19.860	19.860	384,737
2026-10-16	20.600	21.150	19.900	20.050	20.050	498,271
2026-10-15	19.150	21.260	19.150	20.580	20.580	1,932,586
2026-10-14	19.680	20.200	18.850	19.330	19.330	789,338
2026-10-13	19.990	20.290	19.150	19.360	19.360	417,579
2026-10-12	20.940	20.940	18.950	19.780	19.780	541,249
2026-10-09	21.100	21.670	20.320	20.690	20.690	535,370
2026-10-08	20.300	22.300	20.010	21.060	21.060	1,306,978
2026-10-07	21.700	21.950	20.510	20.710	20.710	1,120,972
2026-10-06	19.200	23.090	19.200	21.700	21.700	5,976,507
2026-10-05	22.010	23.500	21.180	21.180	21.180	1,955,930
2026-10-02	23.550	24.950	23.530	23.530	23.530	28,172,021
2026-10-01	29.950	30.700	26.140	26.140	26.140	22,551,198
2026-09-30	28.020	29.040	28.020	29.040	29.040	855,468
2026-09-29	22.400	26.400	22.400	26.400	26.400	3,318,573
2026-09-28	24.010	25.500	24.000	24.000	24.000	2,049,220
2026-09-25	26.670	32.000	26.670	26.670	26.670	20,550,002
2026-09-24	30.000	30.000	29.630	29.630	29.630	304,116
2026-09-23	32.920	32.920	32.920	32.920	32.920	232,987

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.