Feroze1888 Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.940	42.940	38.250	41.020	41.020	17,069
2026-10-22	43.200	44.100	40.500	41.550	41.550	34,646
2026-10-21	43.490	44.150	43.150	43.490	43.490	290
2026-10-20	43.110	43.940	43.110	43.490	43.490	12,753
2026-10-19	45.830	45.830	44.000	44.020	44.020	19,028
2026-10-16	45.890	45.890	44.260	44.760	44.760	1,573
2026-10-15	46.480	46.480	44.250	44.310	44.310	4,813
2026-10-14	44.850	47.100	44.850	45.070	45.070	9,283
2026-10-13	44.000	44.000	43.100	44.000	44.000	655
2026-10-12	43.990	44.000	43.100	43.390	43.390	5,102
2026-10-09	44.990	45.000	43.310	44.060	44.060	2,411
2026-10-08	46.280	46.280	43.110	44.310	44.310	6,419
2026-10-07	44.000	46.850	43.000	45.970	45.970	6,833
2026-10-06	43.000	44.000	42.080	43.340	43.340	8,214
2026-10-05	44.010	44.010	42.810	42.940	42.940	9,174
2026-10-02	45.800	46.000	44.000	44.200	44.200	5,198
2026-10-01	46.400	46.950	44.640	44.940	44.940	3,743
2026-09-30	45.600	45.990	45.000	45.060	45.060	5,650
2026-09-29	46.100	46.550	45.000	45.280	45.280	9,820
2026-09-28	46.500	46.750	46.000	46.010	46.010	19,150
2026-09-25	47.000	47.500	45.800	46.150	46.150	2,767
2026-09-24	47.880	48.000	46.310	46.530	46.530	9,956
2026-09-23	47.050	48.000	46.500	47.160	47.160	7,373

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.