Feroze1888 Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 68.000 | 70.000 | 68.000 | 69.020 | 69.020 | 7,508 |
| 2025-11-04 | 68.020 | 71.500 | 68.020 | 69.730 | 69.730 | 4,501 |
| 2025-11-03 | 68.550 | 71.870 | 68.550 | 71.870 | 71.870 | 5,665 |
| 2025-10-31 | 72.000 | 72.000 | 67.010 | 70.900 | 70.900 | 3,580 |
| 2025-10-30 | 71.860 | 71.860 | 71.470 | 71.470 | 71.470 | 635 |
| 2025-10-29 | 70.500 | 70.500 | 67.000 | 69.990 | 69.990 | 18,103 |
| 2025-10-28 | 70.000 | 71.850 | 68.500 | 69.990 | 69.990 | 87,086 |
| 2025-10-27 | 70.000 | 72.000 | 66.220 | 70.010 | 70.010 | 15,870 |
| 2025-10-24 | 72.000 | 73.000 | 71.130 | 71.530 | 71.530 | 1,326 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 8.8800 PKR |
| 2023-03-13 | 2.0500 PKR |
| 2022-10-18 | 2.9100 PKR |
| 2022-03-11 | 1.3600 PKR |
| 2021-10-20 | 1.4133 PKR |
| 2021-03-12 | 1.9766 PKR |
| 2020-10-15 | 0.5831 PKR |
| 2020-03-11 | 1.7296 PKR |
| 2019-10-14 | 3.3109 PKR |
| 2019-03-08 | 2.9650 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.