Feroze1888 Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 53.050 | 54.980 | 52.000 | 53.080 | 53.080 | 84,505 |
| 2026-07-28 | 54.200 | 55.470 | 53.500 | 54.170 | 54.170 | 33,421 |
| 2026-07-27 | 54.000 | 55.980 | 53.000 | 54.060 | 54.060 | 82,380 |
| 2026-07-24 | 51.880 | 53.900 | 50.100 | 52.830 | 52.830 | 52,890 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 8.8800 PKR |
| 2023-03-13 | 2.0500 PKR |
| 2022-10-18 | 2.9100 PKR |
| 2022-03-11 | 1.3600 PKR |
| 2021-10-20 | 1.4133 PKR |
| 2021-03-12 | 1.9766 PKR |
| 2020-10-15 | 0.5831 PKR |
| 2020-03-11 | 1.7296 PKR |
| 2019-10-14 | 3.3109 PKR |
| 2019-03-08 | 2.9650 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.