First Imrooz Modaraba historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	201.02	211.53	201.02	211.53	211.53	9
2026-10-22	205.24	214.99	202.50	211.53	211.53	116
2026-10-21	202.00	220.00	202.00	211.53	211.53	22
2026-10-20	210.37	221.00	202.50	211.53	211.53	159
2026-10-19	225.00	238.00	209.13	210.37	210.37	2,053
2026-10-16	233.00	239.95	225.00	232.37	232.37	49
2026-10-15	252.54	252.54	232.02	232.37	232.37	452
2026-10-14	242.50	245.00	240.00	242.82	242.82	172
2026-10-13	246.45	248.00	236.45	242.50	242.50	339
2026-10-12	253.50	253.50	240.05	246.45	236.45	449
2026-10-09	279.95	279.95	231.00	253.50	243.21	1,215
2026-10-08	263.55	282.50	255.00	256.46	246.05	849
2026-10-07	251.87	268.98	251.87	263.55	252.86	1,324
2026-10-06	280.00	281.00	279.86	279.86	268.50	3,837
2026-10-05	347.00	347.00	284.07	310.95	298.33	4,907
2026-10-02	315.63	315.63	258.25	315.63	302.82	3,161
2026-10-01	286.94	286.94	286.93	286.94	275.30	1,660
2026-09-30	261.35	261.35	260.00	260.85	250.27	4,538
2026-09-29	218.99	237.59	218.99	237.59	227.95	1,047
2026-09-28	205.96	215.99	205.96	215.99	207.23	10
2026-09-25	201.03	218.00	201.03	215.99	207.23	11
2026-09-24	198.40	218.99	198.40	215.99	207.23	34

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.