First Imrooz Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-13 | 220.00 | 222.00 | 211.00 | 217.82 | 208.98 | 86 |
| 2026-07-09 | 205.61 | 220.00 | 205.02 | 217.82 | 208.98 | 125 |
| 2026-07-08 | 220.00 | 226.27 | 220.00 | 226.27 | 217.09 | 21 |
| 2026-07-07 | 221.00 | 226.27 | 221.00 | 226.27 | 217.09 | 25 |
| 2026-07-06 | 225.00 | 227.00 | 225.00 | 226.27 | 217.09 | 130 |
| 2026-07-03 | 220.00 | 229.15 | 216.01 | 219.97 | 211.04 | 389 |
| 2026-07-02 | 202.02 | 237.51 | 202.02 | 234.17 | 224.67 | 348 |
| 2026-07-01 | 229.00 | 229.00 | 207.00 | 215.92 | 207.16 | 73 |
| 2026-06-30 | 216.00 | 220.22 | 215.92 | 215.92 | 207.16 | 21 |
| 2026-06-29 | 209.00 | 215.92 | 209.00 | 215.92 | 207.16 | 16 |
| 2026-06-24 | 221.00 | 221.00 | 215.92 | 215.92 | 207.16 | 37 |
| 2026-06-23 | 221.00 | 221.00 | 215.92 | 215.92 | 207.16 | 58 |
| 2026-06-22 | 220.00 | 220.00 | 215.00 | 215.92 | 207.16 | 130 |
| 2026-06-19 | 220.00 | 227.98 | 213.00 | 220.95 | 211.98 | 332 |
| 2026-06-17 | 203.00 | 220.00 | 202.01 | 207.25 | 198.84 | 193 |
| 2026-06-16 | 216.00 | 216.00 | 214.64 | 214.64 | 205.93 | 15 |
| 2026-06-15 | 211.00 | 214.64 | 211.00 | 214.64 | 205.93 | 1 |
| 2026-06-12 | 202.40 | 231.83 | 202.40 | 214.64 | 205.93 | 154 |
| 2026-06-11 | 201.05 | 236.10 | 201.05 | 214.64 | 205.93 | 107 |
| 2026-06-10 | 200.25 | 216.95 | 200.25 | 214.64 | 205.93 | 41 |
| 2026-06-08 | 195.00 | 214.64 | 195.00 | 214.64 | 205.93 | 13 |
| 2026-06-05 | 201.01 | 219.00 | 201.01 | 214.64 | 205.93 | 167 |
| 2026-06-04 | 209.00 | 209.73 | 190.75 | 209.73 | 201.22 | 6 |
| 2026-06-03 | 190.02 | 210.00 | 190.02 | 209.73 | 201.22 | 58 |
| 2026-06-02 | 209.73 | 210.00 | 195.00 | 209.73 | 201.22 | 151 |
| 2026-06-01 | 200.00 | 209.73 | 200.00 | 209.73 | 201.22 | 77 |
| 2026-05-21 | 211.00 | 229.50 | 196.05 | 211.11 | 202.54 | 47 |
| 2026-05-20 | 200.01 | 225.00 | 200.00 | 211.11 | 202.54 | 89 |
| 2026-05-19 | 200.01 | 216.94 | 200.00 | 216.94 | 208.14 | 65 |
| 2026-05-18 | 220.00 | 220.00 | 219.95 | 220.00 | 211.07 | 201 |
| 2026-05-14 | 200.00 | 200.00 | 200.00 | 200.00 | 191.88 | 10 |
| 2026-05-13 | 200.00 | 200.00 | 200.00 | 200.00 | 191.88 | 2 |
| 2026-05-07 | 210.00 | 210.00 | 200.00 | 200.00 | 191.88 | 36 |
| 2026-05-06 | 204.00 | 204.00 | 200.00 | 200.00 | 191.88 | 3 |
| 2026-05-05 | 180.15 | 218.98 | 180.15 | 200.00 | 191.88 | 88 |
| 2026-04-30 | 180.00 | 200.00 | 180.00 | 200.00 | 191.88 | 1 |
| 2026-04-29 | 217.98 | 219.00 | 200.00 | 200.00 | 191.88 | 19 |
| 2026-04-27 | 190.60 | 219.19 | 190.10 | 200.00 | 191.88 | 38 |
← NewerPage 2 of 2 · 98 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 10.0000 PKR |
| 2025-10-10 | 15.0000 PKR |
| 2024-10-11 | 15.0000 PKR |
| 2023-10-12 | 5.0000 PKR |
| 2022-10-13 | 5.5000 PKR |
| 2021-10-12 | 15.5000 PKR |
| 2020-10-13 | 7.5000 PKR |
| 2019-10-11 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.