First Habib Modaraba historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.190	27.190	26.020	26.790	26.790	2,450
2026-10-22	27.490	27.900	26.010	27.140	27.140	7,499
2026-10-21	27.600	27.600	27.000	27.380	27.380	3,422
2026-10-20	27.690	27.690	27.030	27.100	27.100	2,859
2026-10-19	27.550	28.100	27.020	27.020	27.020	9,269
2026-10-16	27.600	27.950	27.520	27.680	27.680	2,511
2026-10-15	28.240	28.240	27.250	27.550	27.550	12,303
2026-10-14	27.320	27.880	27.050	27.710	27.710	2,772
2026-10-13	27.600	27.600	27.300	27.310	27.310	8,182
2026-10-12	27.750	27.750	27.250	27.570	27.570	4,625
2026-10-09	27.900	27.900	27.350	27.750	27.750	40,809
2026-10-08	27.550	27.990	27.420	27.490	27.490	25,510
2026-10-07	27.890	28.000	27.420	27.510	27.510	21,685
2026-10-06	27.950	27.950	27.250	27.370	27.370	6,986
2026-10-05	27.950	27.950	27.480	27.500	27.500	46,982
2026-10-02	29.310	29.310	26.500	27.480	27.480	128,706
2026-10-01	29.010	29.450	29.010	29.110	29.110	43,920
2026-09-30	29.080	30.750	28.750	29.930	29.930	279,225
2026-09-29	31.250	31.760	30.900	31.290	31.290	140,242
2026-09-28	31.120	31.480	30.500	31.000	31.000	80,249
2026-09-25	31.010	31.010	30.000	30.830	28.613	42,201
2026-09-24	31.390	31.500	30.970	31.000	28.771	22,455
2026-09-23	30.940	31.450	30.500	31.150	28.910	13,125

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.