First Habib Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 34.870 | 34.890 | 33.150 | 34.010 | 31.564 | 35,167 |
| 2025-11-04 | 33.560 | 35.000 | 33.560 | 33.590 | 31.175 | 5,583 |
| 2025-11-03 | 33.500 | 35.700 | 33.500 | 34.010 | 31.564 | 24,582 |
| 2025-10-31 | 33.100 | 34.640 | 33.000 | 34.000 | 31.555 | 18,105 |
| 2025-10-30 | 35.890 | 35.890 | 32.050 | 33.840 | 31.407 | 64,373 |
| 2025-10-29 | 33.010 | 34.090 | 32.500 | 34.000 | 31.555 | 151,663 |
| 2025-10-28 | 35.100 | 35.100 | 33.000 | 33.030 | 30.655 | 11,425 |
| 2025-10-27 | 35.000 | 35.000 | 33.000 | 34.200 | 31.741 | 41,189 |
| 2025-10-24 | 35.190 | 36.900 | 30.700 | 33.530 | 31.119 | 21,655 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 2.2500 PKR |
| 2025-09-30 | 2.2500 PKR |
| 2024-10-02 | 2.1000 PKR |
| 2023-10-13 | 1.0000 PKR |
| 2022-10-14 | 1.0000 PKR |
| 2021-10-14 | 1.4000 PKR |
| 2020-10-19 | 1.4000 PKR |
| 2019-10-15 | 1.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.