First Habib Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 30.400 | 30.990 | 29.510 | 29.700 | 27.564 | 9,595 |
| 2026-04-27 | 30.980 | 30.980 | 30.010 | 30.520 | 28.325 | 1,182 |
| 2026-04-24 | 29.760 | 30.500 | 29.760 | 30.180 | 28.010 | 1,332 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 2.2500 PKR |
| 2025-09-30 | 2.2500 PKR |
| 2024-10-02 | 2.1000 PKR |
| 2023-10-13 | 1.0000 PKR |
| 2022-10-14 | 1.0000 PKR |
| 2021-10-14 | 1.4000 PKR |
| 2020-10-19 | 1.4000 PKR |
| 2019-10-15 | 1.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.