First Habib Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 33.000 | 33.300 | 32.900 | 33.230 | 30.841 | 1,406 |
| 2026-07-28 | 33.250 | 33.250 | 32.700 | 33.200 | 30.813 | 7,400 |
| 2026-07-27 | 33.690 | 33.690 | 32.550 | 33.300 | 30.906 | 8,456 |
| 2026-07-24 | 32.470 | 33.730 | 30.110 | 32.780 | 30.423 | 17,163 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 2.2500 PKR |
| 2025-09-30 | 2.2500 PKR |
| 2024-10-02 | 2.1000 PKR |
| 2023-10-13 | 1.0000 PKR |
| 2022-10-14 | 1.0000 PKR |
| 2021-10-14 | 1.4000 PKR |
| 2020-10-19 | 1.4000 PKR |
| 2019-10-15 | 1.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.