First Fidelity Leasing Modaraba historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.690	12.100	11.010	11.270	11.270	86,011
2026-10-22	12.000	12.300	11.510	11.690	11.690	109,350
2026-10-21	12.100	12.100	11.560	11.890	11.890	72,272
2026-10-20	12.880	12.880	12.000	12.040	12.040	101,438
2026-10-19	12.810	13.100	12.310	12.540	12.540	104,482
2026-10-16	13.380	13.380	12.750	12.810	12.810	38,289
2026-10-15	13.000	13.400	12.900	13.020	13.020	69,701
2026-10-14	13.490	13.490	13.000	13.000	13.000	81,895
2026-10-13	13.540	14.120	13.100	13.230	13.230	569,137
2026-10-12	13.000	14.000	12.250	13.540	13.540	527,267
2026-10-09	13.390	13.990	12.650	13.180	13.180	430,716
2026-10-08	14.160	14.560	13.220	13.390	13.390	1,548,775
2026-10-07	12.000	13.240	11.650	13.240	13.240	828,090
2026-10-06	11.900	12.390	11.390	12.040	12.040	248,593
2026-10-05	12.160	12.160	11.120	11.390	11.390	25,017
2026-10-02	12.690	12.690	11.950	12.010	12.010	124,862
2026-10-01	11.570	13.100	11.570	12.470	12.470	642,838
2026-09-30	11.700	12.000	11.400	11.940	11.940	135,778
2026-09-29	11.590	11.730	11.320	11.400	11.400	101,471
2026-09-28	11.800	11.800	11.320	11.410	11.410	79,229
2026-09-25	11.580	11.800	10.500	11.490	11.490	231,577
2026-09-24	11.450	11.900	11.200	11.250	11.250	93,720
2026-09-23	11.500	12.190	11.310	11.450	11.450	153,809

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.