Ferozsons Laboratories Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 376.00 | 383.45 | 372.73 | 381.07 | 381.07 | 13,040 |
| 2026-07-28 | 382.00 | 385.00 | 375.00 | 376.43 | 376.43 | 10,168 |
| 2026-07-27 | 383.87 | 383.87 | 372.01 | 381.88 | 381.88 | 40,765 |
| 2026-07-24 | 373.21 | 381.60 | 363.00 | 366.04 | 366.04 | 18,807 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 4.0000 PKR |
| 2024-10-18 | 3.0000 PKR |
| 2022-09-21 | 6.0000 PKR |
| 2021-09-22 | 10.0000 PKR |
| 2020-10-15 | 4.0000 PKR |
| 2019-10-16 | 4.0000 PKR |
| 2019-03-06 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.