Fecto Cement Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	88.670	88.670	85.000	86.850	86.850	80,349
2026-10-22	90.490	90.500	87.920	88.030	88.030	23,115
2026-10-21	90.490	90.690	89.820	90.000	90.000	11,284
2026-10-20	90.010	90.970	90.000	90.110	90.110	12,916
2026-10-19	91.730	91.850	90.100	90.620	90.620	21,834
2026-10-16	92.200	92.590	91.500	91.860	91.860	38,704
2026-10-15	94.940	94.940	92.150	92.370	92.370	80,596
2026-10-14	93.890	97.000	93.400	95.820	91.820	106,034
2026-10-13	92.910	94.450	92.700	94.250	90.316	45,784
2026-10-12	92.780	93.340	92.300	92.900	89.022	23,209
2026-10-09	92.770	93.900	92.610	93.330	89.434	13,879
2026-10-08	92.980	93.980	92.250	92.810	88.936	25,479
2026-10-07	92.110	93.000	91.010	92.210	88.361	16,805
2026-10-06	91.000	92.500	90.000	92.110	88.265	26,452
2026-10-05	92.300	92.300	90.000	90.460	86.684	33,005
2026-10-02	93.190	93.490	91.700	92.300	88.447	39,621
2026-10-01	93.000	94.680	92.450	92.950	89.070	81,999
2026-09-30	95.010	96.250	94.190	94.560	90.613	45,710
2026-09-29	94.840	94.850	94.000	94.440	90.498	24,857
2026-09-28	93.500	94.890	93.500	94.120	90.191	25,445
2026-09-25	94.500	95.250	93.870	94.500	90.555	53,461
2026-09-24	96.750	97.500	93.430	94.470	90.526	89,403
2026-09-23	97.200	98.240	96.000	96.810	92.769	127,815

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.