Fecto Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 93.500 | 93.500 | 90.560 | 91.260 | 87.450 | 199,118 |
| 2026-04-27 | 99.990 | 103.75 | 93.000 | 94.730 | 90.776 | 624,185 |
| 2026-04-24 | 94.510 | 97.700 | 93.400 | 96.880 | 92.836 | 140,153 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.0000 PKR |
| 2025-10-15 | 2.0000 PKR |
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.