Fecto Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 103.60 | 113.00 | 103.60 | 106.39 | 101.95 | 238,192 |
| 2026-07-28 | 110.90 | 110.90 | 102.25 | 105.97 | 101.55 | 208,613 |
| 2026-07-27 | 106.87 | 109.77 | 102.79 | 109.24 | 104.68 | 240,812 |
| 2026-07-24 | 99.240 | 102.79 | 96.710 | 99.790 | 95.624 | 139,229 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.0000 PKR |
| 2025-10-15 | 2.0000 PKR |
| 2019-10-17 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.