Elite Capital Modaraba 1st historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 30.520 | 30.520 | 27.470 | 27.850 | 27.850 | 133,559 |
| 2025-11-04 | 31.400 | 35.400 | 30.040 | 30.520 | 30.520 | 296,905 |
| 2025-11-03 | 33.500 | 37.000 | 33.380 | 33.380 | 33.380 | 18,494 |
| 2025-10-31 | 37.090 | 37.090 | 37.090 | 37.090 | 37.090 | 23,223 |
| 2025-10-30 | 41.210 | 41.210 | 41.210 | 41.210 | 41.210 | 15,044 |
| 2025-10-29 | 45.790 | 45.790 | 45.790 | 45.790 | 45.790 | 6,849 |
| 2025-10-28 | 50.880 | 51.350 | 50.880 | 50.880 | 50.880 | 35,862 |
| 2025-10-27 | 56.690 | 56.690 | 46.390 | 56.530 | 56.530 | 109,699 |
| 2025-10-24 | 42.210 | 51.540 | 42.170 | 51.540 | 51.540 | 39,895 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 0.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.