First Credit And Investment Bank Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	75.700	77.890	63.730	74.280	74.280	199,178
2026-10-21	67.100	70.810	67.100	70.810	70.810	32,364
2026-10-20	55.000	64.370	53.110	64.370	64.370	36,741
2026-10-19	71.520	71.520	58.520	58.520	58.520	185,246
2026-10-16	65.020	65.020	60.000	65.020	65.020	155,188
2026-10-15	59.110	59.110	59.110	59.110	59.110	8,187
2026-10-14	53.740	53.740	53.740	53.740	53.740	9,043
2026-10-13	48.850	48.850	48.850	48.850	48.850	13,853
2026-10-12	44.410	44.410	44.410	44.410	44.410	29,876
2026-10-09	36.990	40.370	33.500	40.370	40.370	264,855
2026-10-08	36.970	37.000	31.900	36.700	36.700	15,522
2026-10-07	32.900	35.280	31.400	34.790	34.790	15,244
2026-10-06	33.990	33.990	31.500	32.070	32.070	3,519
2026-10-05	35.700	35.700	32.630	33.120	33.120	7,674
2026-10-02	39.440	39.440	35.700	35.700	35.700	64,691
2026-10-01	38.720	39.800	35.500	39.670	39.670	110,484
2026-09-30	34.190	37.110	33.980	37.110	37.110	51,633
2026-09-29	37.500	37.900	33.130	33.740	33.740	22,329
2026-09-28	37.170	38.700	35.690	36.240	36.240	19,255
2026-09-25	37.500	40.000	36.000	36.070	36.070	13,292
2026-09-24	35.440	37.170	33.110	37.170	37.170	93,337
2026-09-23	32.000	33.790	32.000	33.790	33.790	9,362
2026-09-22	33.900	33.900	30.600	30.720	30.720	11,494

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-11	0.3000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.