First Credit And Investment Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 14.600 | 14.600 | 14.000 | 14.030 | 14.030 | 1,600 |
| 2025-11-04 | 14.100 | 14.970 | 13.310 | 13.770 | 13.770 | 36,322 |
| 2025-11-03 | 15.000 | 15.100 | 14.020 | 14.160 | 14.160 | 26,189 |
| 2025-10-31 | 14.050 | 15.700 | 14.050 | 15.170 | 15.170 | 4,766 |
| 2025-10-30 | 14.620 | 14.620 | 14.000 | 14.420 | 14.420 | 1,131 |
| 2025-10-29 | 14.100 | 14.990 | 14.020 | 14.170 | 14.170 | 8,603 |
| 2025-10-28 | 16.980 | 16.980 | 15.000 | 15.000 | 15.000 | 6,031 |
| 2025-10-27 | 16.690 | 17.300 | 16.080 | 16.360 | 16.360 | 56,796 |
| 2025-10-24 | 20.200 | 21.600 | 17.870 | 17.870 | 17.870 | 217,787 |
| 2025-10-23 | 19.860 | 19.860 | 19.850 | 19.860 | 19.860 | 37,155 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-11 | 0.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.