First Credit And Investment Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 35.000 | 35.000 | 31.850 | 33.050 | 33.050 | 22,910 |
| 2026-04-24 | 38.000 | 39.000 | 34.370 | 35.060 | 35.060 | 13,341 |
| 2026-04-23 | 34.820 | 38.000 | 34.000 | 36.990 | 36.990 | 30,199 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-11 | 0.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.