First Credit And Investment Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 33.000 | 33.500 | 32.450 | 32.910 | 32.910 | 4,193 |
| 2026-07-27 | 33.110 | 34.500 | 31.160 | 33.000 | 33.000 | 28,276 |
| 2026-07-24 | 36.000 | 36.000 | 33.110 | 33.540 | 33.540 | 10,767 |
| 2026-07-23 | 37.500 | 38.500 | 35.510 | 36.350 | 36.350 | 80,884 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-11 | 0.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.