Fauji Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 55.250 | 55.500 | 54.500 | 54.680 | 53.171 | 4,556,605 |
| 2026-07-28 | 56.900 | 57.190 | 55.450 | 55.850 | 54.309 | 12,014,649 |
| 2026-07-27 | 53.500 | 56.910 | 53.500 | 56.470 | 54.912 | 15,636,323 |
| 2026-07-24 | 50.500 | 52.600 | 50.500 | 51.740 | 50.312 | 3,652,463 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.5000 PKR |
| 2025-09-22 | 1.2500 PKR |
| 2024-10-04 | 1.0000 PKR |
| 2019-09-19 | 0.7500 PKR |
| 2019-03-13 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.