Fatima Fertilizer Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 131.33 | 132.75 | 127.00 | 127.93 | 125.54 | 989,472 |
| 2025-11-04 | 134.80 | 135.56 | 130.60 | 131.33 | 128.88 | 481,519 |
| 2025-11-03 | 134.99 | 137.50 | 132.80 | 134.47 | 131.96 | 710,567 |
| 2025-10-31 | 132.00 | 133.50 | 130.11 | 132.59 | 130.12 | 1,827,385 |
| 2025-10-30 | 129.60 | 132.88 | 128.50 | 128.74 | 126.34 | 2,283,834 |
| 2025-10-29 | 131.80 | 133.98 | 128.60 | 129.60 | 127.18 | 1,541,602 |
| 2025-10-28 | 136.05 | 138.40 | 130.00 | 131.10 | 128.65 | 784,638 |
| 2025-10-27 | 139.99 | 139.99 | 136.00 | 137.02 | 134.46 | 310,953 |
| 2025-10-24 | 138.62 | 140.80 | 137.47 | 137.99 | 135.42 | 353,427 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.5000 PKR |
| 2025-09-05 | 3.5000 PKR |
| 2025-04-10 | 4.2500 PKR |
| 2024-09-04 | 2.7500 PKR |
| 2024-04-19 | 2.7500 PKR |
| 2023-09-06 | 1.7500 PKR |
| 2023-04-18 | 3.5000 PKR |
| 2022-04-21 | 3.5000 PKR |
| 2021-04-16 | 2.5000 PKR |
| 2020-06-19 | 2.0000 PKR |
| 2019-04-22 | 1.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.