Exide Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 493.99 | 506.00 | 489.00 | 499.34 | 499.34 | 13,053 |
| 2026-07-28 | 498.89 | 499.90 | 485.00 | 488.20 | 488.20 | 7,330 |
| 2026-07-27 | 499.99 | 509.00 | 490.02 | 495.28 | 495.28 | 6,423 |
| 2026-07-24 | 490.00 | 505.00 | 485.00 | 488.98 | 488.98 | 2,765 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 PKR |
| 2025-07-21 | 10.0000 PKR |
| 2024-07-19 | 10.0000 PKR |
| 2023-07-20 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.