Engro Powergen Qadirpur Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	24.000	24.020	23.760	24.000	24.000	80,489
2026-10-22	24.000	24.000	23.750	23.900	23.900	89,000
2026-10-21	24.090	24.090	23.960	24.000	24.000	181,183
2026-10-20	24.000	24.090	23.900	24.020	24.020	358,281
2026-10-19	24.000	24.100	23.610	23.970	23.970	436,128
2026-10-16	23.520	23.800	23.300	23.570	23.570	66,097
2026-10-15	23.640	23.880	23.400	23.500	23.500	240,776
2026-10-14	23.920	23.920	23.270	23.440	23.440	140,854
2026-10-13	23.900	23.900	23.200	23.350	23.350	311,312
2026-10-12	23.900	23.980	23.110	23.630	23.630	26,754
2026-10-09	24.000	24.050	23.710	23.770	23.770	216,684
2026-10-08	23.970	24.050	23.800	23.900	23.900	231,359
2026-10-07	23.790	23.900	23.520	23.800	23.800	133,083
2026-10-06	23.230	23.890	23.060	23.520	23.520	129,554
2026-10-05	23.720	23.890	23.000	23.610	23.610	178,259
2026-10-02	23.520	23.950	23.520	23.890	23.890	88,031
2026-10-01	23.940	23.940	23.750	23.890	23.890	74,967
2026-09-30	23.850	23.990	23.850	23.940	23.940	117,503
2026-09-29	23.990	23.990	23.700	23.850	23.850	79,254
2026-09-28	23.810	23.990	23.630	23.880	23.880	122,494
2026-09-25	24.030	24.030	23.800	23.920	23.920	71,270
2026-09-24	24.090	24.090	23.810	23.920	23.920	244,767
2026-09-23	23.990	24.100	23.500	23.990	23.990	124,476

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.