Engro Powergen Qadirpur Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 29.000 | 29.250 | 28.800 | 29.000 | 26.533 | 93,013 |
| 2025-10-31 | 28.750 | 29.500 | 28.250 | 29.020 | 26.551 | 263,537 |
| 2025-10-30 | 29.350 | 29.500 | 29.000 | 29.360 | 26.405 | 98,103 |
| 2025-10-29 | 28.900 | 29.480 | 28.900 | 29.380 | 26.423 | 313,896 |
| 2025-10-28 | 29.400 | 29.470 | 29.000 | 29.030 | 26.108 | 153,658 |
| 2025-10-27 | 29.580 | 29.580 | 29.000 | 29.130 | 26.198 | 258,196 |
| 2025-10-24 | 29.510 | 29.990 | 29.200 | 29.500 | 26.530 | 201,517 |
| 2025-10-23 | 29.250 | 29.850 | 29.200 | 29.500 | 26.530 | 410,373 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.0000 PKR |
| 2026-03-18 | 1.2500 PKR |
| 2025-10-31 | 0.5000 PKR |
| 2025-08-08 | 2.5000 PKR |
| 2025-04-25 | 7.5000 PKR |
| 2024-10-24 | 2.5000 PKR |
| 2024-08-12 | 3.5000 PKR |
| 2024-03-18 | 1.5000 PKR |
| 2023-10-23 | 2.0000 PKR |
| 2023-08-15 | 1.5000 PKR |
| 2022-10-25 | 3.0000 PKR |
| 2022-08-15 | 5.0000 PKR |
| 2022-03-11 | 6.0000 PKR |
| 2021-09-08 | 1.5000 PKR |
| 2021-03-22 | 1.7500 PKR |
| 2020-08-31 | 1.2500 PKR |
| 2020-01-13 | 1.5000 PKR |
| 2019-09-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.