Engro Powergen Qadirpur Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.500 | 23.590 | 23.210 | 23.490 | 22.601 | 351,998 |
| 2026-04-27 | 23.500 | 23.900 | 23.350 | 23.620 | 22.726 | 540,224 |
| 2026-04-24 | 24.150 | 24.150 | 23.570 | 23.630 | 22.735 | 907,355 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.0000 PKR |
| 2026-03-18 | 1.2500 PKR |
| 2025-10-31 | 0.5000 PKR |
| 2025-08-08 | 2.5000 PKR |
| 2025-04-25 | 7.5000 PKR |
| 2024-10-24 | 2.5000 PKR |
| 2024-08-12 | 3.5000 PKR |
| 2024-03-18 | 1.5000 PKR |
| 2023-10-23 | 2.0000 PKR |
| 2023-08-15 | 1.5000 PKR |
| 2022-10-25 | 3.0000 PKR |
| 2022-08-15 | 5.0000 PKR |
| 2022-03-11 | 6.0000 PKR |
| 2021-09-08 | 1.5000 PKR |
| 2021-03-22 | 1.7500 PKR |
| 2020-08-31 | 1.2500 PKR |
| 2020-01-13 | 1.5000 PKR |
| 2019-09-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.