Engro Poly(Pref) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 12.110 | 12.300 | 12.110 | 12.130 | 12.130 | 689 |
| 2026-07-27 | 12.300 | 12.300 | 12.100 | 12.210 | 12.210 | 54,502 |
| 2026-07-24 | 12.200 | 12.210 | 12.200 | 12.200 | 12.200 | 2,439,309 |
| 2026-07-23 | 12.200 | 12.200 | 12.100 | 12.100 | 12.100 | 61,887 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-19 | 0.6700 PKR |
| 2023-10-26 | 0.6500 PKR |
| 2023-08-18 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.