Engro Polymer & Chemicals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	31.470	31.630	31.110	31.210	31.210	102,469
2026-10-22	31.550	32.200	31.100	31.470	31.470	5,026,681
2026-10-21	31.000	31.990	31.000	31.630	31.630	883,573
2026-10-20	31.990	32.750	31.510	32.000	32.000	2,534,466
2026-10-19	31.780	32.250	31.150	31.990	31.990	1,457,957
2026-10-16	32.200	32.200	31.420	31.770	31.770	377,861
2026-10-15	32.000	32.250	31.600	31.850	31.850	258,955
2026-10-14	32.000	32.250	31.310	32.000	32.000	568,132
2026-10-13	31.280	32.350	31.280	31.680	31.680	249,957
2026-10-12	31.870	31.870	31.250	31.250	31.250	339,367
2026-10-09	31.450	32.200	31.000	31.860	31.860	243,862
2026-10-08	31.740	31.780	31.000	31.330	31.330	199,736
2026-10-07	31.600	31.750	31.000	31.520	31.520	110,775
2026-10-06	31.490	31.680	30.650	31.390	31.390	445,005
2026-10-05	32.700	32.700	30.910	31.000	31.000	1,146,245
2026-10-02	32.500	33.250	32.200	32.670	32.670	58,911
2026-10-01	32.990	33.250	32.250	32.430	32.430	120,847
2026-09-30	33.440	33.450	32.630	32.720	32.720	49,326
2026-09-29	32.900	33.000	32.560	32.970	32.970	136,472
2026-09-28	33.000	33.200	32.510	32.630	32.630	116,750
2026-09-25	33.380	33.700	32.650	32.990	32.990	300,486
2026-09-24	34.000	34.000	32.800	33.360	33.360	279,824
2026-09-23	33.750	34.150	33.750	34.000	34.000	56,387

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.