Engro Polymer & Chemicals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 28.490 | 28.560 | 27.860 | 27.920 | 27.920 | 602,364 |
| 2025-11-04 | 28.210 | 28.900 | 28.150 | 28.340 | 28.340 | 1,244,162 |
| 2025-11-03 | 27.600 | 28.810 | 27.410 | 28.200 | 28.200 | 1,127,761 |
| 2025-10-31 | 27.500 | 27.750 | 27.010 | 27.470 | 27.470 | 679,877 |
| 2025-10-30 | 28.000 | 28.090 | 27.220 | 27.300 | 27.300 | 834,911 |
| 2025-10-29 | 28.000 | 28.200 | 27.500 | 27.810 | 27.810 | 840,606 |
| 2025-10-28 | 28.350 | 28.850 | 28.000 | 28.150 | 28.150 | 1,428,159 |
| 2025-10-27 | 28.600 | 28.940 | 28.300 | 28.390 | 28.390 | 475,889 |
| 2025-10-24 | 28.790 | 28.990 | 28.400 | 28.480 | 28.480 | 946,462 |
| 2025-10-23 | 29.900 | 29.900 | 27.750 | 28.790 | 28.790 | 2,989,506 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-19 | 1.0000 PKR |
| 2023-10-26 | 2.5000 PKR |
| 2023-08-18 | 1.5000 PKR |
| 2023-04-27 | 1.0000 PKR |
| 2023-04-14 | 2.5000 PKR |
| 2022-10-24 | 2.5000 PKR |
| 2022-08-19 | 2.5000 PKR |
| 2022-04-27 | 5.0000 PKR |
| 2022-03-07 | 5.5000 PKR |
| 2021-10-27 | 3.0000 PKR |
| 2021-09-08 | 7.0000 PKR |
| 2021-06-10 | 0.8000 PKR |
| 2021-04-01 | 1.2470 PKR |
| 2020-04-08 | 0.2000 PKR |
| 2019-11-12 | 0.6000 PKR |
| 2019-03-21 | 0.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.