Engro Polymer & Chemicals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 34.000 | 34.000 | 33.510 | 33.740 | 33.740 | 150,470 |
| 2026-07-28 | 34.100 | 34.600 | 33.250 | 34.600 | 34.600 | 906,330 |
| 2026-07-27 | 33.010 | 34.090 | 33.000 | 34.000 | 34.000 | 4,529,495 |
| 2026-07-24 | 32.890 | 32.890 | 32.120 | 32.730 | 32.730 | 607,272 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-19 | 1.0000 PKR |
| 2023-10-26 | 2.5000 PKR |
| 2023-08-18 | 1.5000 PKR |
| 2023-04-27 | 1.0000 PKR |
| 2023-04-14 | 2.5000 PKR |
| 2022-10-24 | 2.5000 PKR |
| 2022-08-19 | 2.5000 PKR |
| 2022-04-27 | 5.0000 PKR |
| 2022-03-07 | 5.5000 PKR |
| 2021-10-27 | 3.0000 PKR |
| 2021-09-08 | 7.0000 PKR |
| 2021-06-10 | 0.8000 PKR |
| 2021-04-01 | 1.2470 PKR |
| 2020-04-08 | 0.2000 PKR |
| 2019-11-12 | 0.6000 PKR |
| 2019-03-21 | 0.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.