EFU Life Assurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 152.80 | 152.80 | 150.25 | 152.00 | 138.75 | 1,493 |
| 2025-11-04 | 152.00 | 152.00 | 150.52 | 151.89 | 138.64 | 6,725 |
| 2025-11-03 | 151.00 | 154.40 | 150.00 | 151.73 | 138.50 | 32,766 |
| 2025-10-31 | 154.99 | 154.99 | 150.50 | 154.31 | 139.48 | 1,214 |
| 2025-10-30 | 155.50 | 155.50 | 150.00 | 151.43 | 136.88 | 10,984 |
| 2025-10-29 | 155.00 | 155.50 | 155.00 | 155.00 | 140.11 | 1,061 |
| 2025-10-28 | 158.90 | 160.00 | 155.01 | 155.04 | 140.14 | 9,297 |
| 2025-10-27 | 156.99 | 159.00 | 154.01 | 158.66 | 143.42 | 3,280 |
| 2025-10-24 | 157.00 | 157.00 | 152.01 | 152.20 | 137.58 | 1,356 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0774 PKR |
| 2026-05-04 | 1.0774 PKR |
| 2026-03-18 | 7.5419 PKR |
| 2025-11-03 | 1.0774 PKR |
| 2025-09-01 | 1.0774 PKR |
| 2025-05-02 | 1.0774 PKR |
| 2025-03-17 | 7.5419 PKR |
| 2024-11-04 | 1.0774 PKR |
| 2024-09-03 | 1.0774 PKR |
| 2024-05-07 | 1.0774 PKR |
| 2024-03-20 | 7.5419 PKR |
| 2023-11-08 | 1.0774 PKR |
| 2023-09-11 | 1.0774 PKR |
| 2023-05-11 | 1.0774 PKR |
| 2023-03-24 | 7.5419 PKR |
| 2022-11-10 | 1.0774 PKR |
| 2022-08-26 | 1.0774 PKR |
| 2022-05-11 | 1.0774 PKR |
| 2022-03-22 | 7.5419 PKR |
| 2021-11-05 | 1.0774 PKR |
| 2021-09-06 | 1.0774 PKR |
| 2021-05-05 | 1.0774 PKR |
| 2021-03-22 | 7.5419 PKR |
| 2020-11-03 | 1.0774 PKR |
| 2020-09-04 | 1.0774 PKR |
| 2020-03-19 | 7.5419 PKR |
| 2019-11-07 | 1.0774 PKR |
| 2019-09-05 | 1.0774 PKR |
| 2019-05-13 | 1.0774 PKR |
| 2019-05-02 | 1.0774 PKR |
| 2019-04-15 | 8.0806 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.