EFU General Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 124.72 | 124.72 | 120.01 | 124.00 | 124.00 | 171 |
| 2026-10-22 | 124.90 | 124.90 | 120.01 | 124.00 | 124.00 | 1,454 |
| 2026-10-21 | 122.52 | 123.50 | 120.01 | 123.42 | 123.42 | 20,583 |
| 2026-10-20 | 122.01 | 123.98 | 122.01 | 123.00 | 123.00 | 25,164 |
| 2026-10-19 | 121.38 | 124.30 | 121.38 | 124.30 | 124.30 | 10,408 |
| 2026-10-16 | 120.01 | 120.98 | 115.50 | 120.72 | 120.72 | 233 |
| 2026-10-15 | 120.00 | 121.44 | 120.00 | 120.00 | 120.00 | 9,048 |
| 2026-10-14 | 124.79 | 124.79 | 119.02 | 119.96 | 119.96 | 6,252 |
| 2026-10-13 | 120.11 | 122.99 | 119.50 | 119.97 | 119.97 | 44,810 |
| 2026-10-12 | 121.00 | 123.35 | 120.01 | 122.89 | 122.89 | 100,481 |
| 2026-10-09 | 130.00 | 130.00 | 120.01 | 122.46 | 122.46 | 1,032 |
| 2026-10-08 | 128.94 | 128.94 | 123.03 | 123.92 | 123.92 | 280 |
| 2026-10-07 | 123.99 | 123.99 | 123.11 | 123.11 | 123.11 | 9 |
| 2026-10-06 | 121.50 | 124.79 | 121.38 | 123.11 | 123.11 | 1,299 |
| 2026-10-05 | 122.00 | 125.99 | 120.25 | 121.39 | 121.39 | 1,890 |
| 2026-10-02 | 126.95 | 127.00 | 123.02 | 125.43 | 125.43 | 628 |
| 2026-10-01 | 128.99 | 128.99 | 122.50 | 123.00 | 123.00 | 23,520 |
| 2026-09-30 | 124.62 | 127.00 | 124.62 | 125.00 | 125.00 | 1,760 |
| 2026-09-29 | 128.00 | 128.00 | 125.10 | 125.15 | 125.15 | 721 |
| 2026-09-28 | 129.88 | 129.88 | 124.52 | 128.09 | 128.09 | 450 |
| 2026-09-25 | 129.90 | 130.00 | 123.00 | 125.23 | 125.23 | 11,537 |
| 2026-09-24 | 126.50 | 129.10 | 126.50 | 126.50 | 126.50 | 3,453 |
| 2026-09-23 | 130.00 | 130.00 | 126.00 | 126.13 | 126.13 | 161 |
| 2026-09-22 | 132.00 | 132.00 | 126.00 | 126.13 | 126.13 | 81,893 |
Page 1 of 1 · 24 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 PKR |
| 2026-05-04 | 1.5000 PKR |
| 2026-03-18 | 5.5000 PKR |
| 2025-11-04 | 1.5000 PKR |
| 2025-09-02 | 1.5000 PKR |
| 2025-05-02 | 1.5000 PKR |
| 2025-03-17 | 5.5000 PKR |
| 2024-11-05 | 1.5000 PKR |
| 2024-09-04 | 1.5000 PKR |
| 2024-05-07 | 1.5000 PKR |
| 2024-03-20 | 5.5000 PKR |
| 2023-11-08 | 1.5000 PKR |
| 2023-09-11 | 1.5000 PKR |
| 2023-05-11 | 1.5000 PKR |
| 2023-04-06 | 5.5000 PKR |
| 2022-11-10 | 1.5000 PKR |
| 2022-09-05 | 1.5000 PKR |
| 2022-05-11 | 1.5000 PKR |
| 2022-03-22 | 5.5000 PKR |
| 2021-11-09 | 1.5000 PKR |
| 2021-09-07 | 1.5000 PKR |
| 2021-05-05 | 1.5000 PKR |
| 2021-03-22 | 5.5000 PKR |
| 2020-11-04 | 1.5000 PKR |
| 2020-09-04 | 1.5000 PKR |
| 2020-05-08 | 1.5000 PKR |
| 2020-03-19 | 5.5000 PKR |
| 2019-11-08 | 1.5000 PKR |
| 2019-09-05 | 1.5000 PKR |
| 2019-05-10 | 1.5000 PKR |
| 2019-04-15 | 6.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.