Ecopack Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 45.000 | 49.250 | 44.000 | 48.040 | 45.048 | 133,292 |
| 2026-04-27 | 45.750 | 46.900 | 44.810 | 45.030 | 42.225 | 19,209 |
| 2026-04-24 | 42.000 | 49.430 | 42.000 | 45.730 | 42.881 | 78,495 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2024-10-11 | 1.5000 PKR |
| 2019-10-10 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.