Ecopack Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 49.400 | 49.400 | 48.500 | 48.800 | 45.760 | 21,388 |
| 2026-07-28 | 50.490 | 50.490 | 49.000 | 49.240 | 46.173 | 48,865 |
| 2026-07-27 | 51.500 | 51.500 | 48.410 | 49.600 | 46.510 | 284,626 |
| 2026-07-24 | 49.500 | 49.750 | 47.100 | 48.200 | 45.198 | 48,584 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2024-10-11 | 1.5000 PKR |
| 2019-10-10 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.