Dawood Lawrencepur Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.790	42.790	41.200	41.990	41.990	29,214
2026-10-22	42.800	42.800	41.500	41.530	41.530	13,830
2026-10-21	42.110	42.990	41.220	41.690	41.690	136,859
2026-10-20	42.540	43.350	42.000	42.050	42.050	19,516
2026-10-19	43.000	43.450	42.200	42.530	42.530	8,870
2026-10-16	43.000	43.400	42.000	43.130	43.130	30,785
2026-10-15	42.990	43.400	42.270	42.690	42.690	23,363
2026-10-14	43.480	43.480	42.000	42.890	42.890	23,010
2026-10-13	43.010	43.750	42.510	42.610	42.610	3,638
2026-10-12	42.010	43.650	42.000	42.920	42.920	23,516
2026-10-09	43.990	43.990	42.000	42.150	42.150	26,207
2026-10-08	44.040	44.400	42.100	43.140	43.140	37,508
2026-10-07	44.040	44.950	44.010	44.500	44.500	123,551
2026-10-06	44.110	45.970	44.060	44.490	44.490	52,022
2026-10-05	44.920	45.500	44.000	44.060	44.060	24,174
2026-10-02	45.500	45.980	44.780	44.920	44.920	10,092
2026-10-01	46.500	46.500	44.550	45.040	45.040	56,416
2026-09-30	46.000	46.500	45.810	45.980	45.980	11,071
2026-09-29	46.430	46.430	45.450	45.760	45.760	5,431
2026-09-28	46.010	46.890	45.910	46.430	46.430	19,946
2026-09-25	46.200	46.500	45.010	45.960	45.960	31,644
2026-09-24	46.990	46.990	46.180	46.200	46.200	14,600
2026-09-23	47.000	47.000	46.010	46.480	46.480	13,057

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.