Din Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 75.000 | 75.000 | 72.900 | 72.900 | 72.900 | 6 |
| 2026-07-28 | 73.000 | 73.000 | 72.900 | 72.900 | 72.900 | 23 |
| 2026-07-27 | 76.980 | 76.980 | 72.900 | 72.900 | 72.900 | 10 |
| 2026-07-24 | 77.000 | 77.000 | 71.050 | 72.900 | 72.900 | 46 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.9017 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.