Diamond Industries Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 79.830 | 87.760 | 79.830 | 87.520 | 87.520 | 219,992 |
| 2026-10-21 | 75.000 | 79.780 | 73.250 | 79.780 | 79.780 | 167,994 |
| 2026-10-20 | 76.980 | 79.960 | 72.000 | 72.530 | 72.530 | 67,875 |
| 2026-10-19 | 71.000 | 76.040 | 71.000 | 76.040 | 76.040 | 183,040 |
| 2026-10-16 | 70.350 | 74.980 | 68.030 | 70.130 | 70.130 | 31,615 |
| 2026-10-15 | 63.590 | 71.000 | 61.500 | 69.800 | 69.800 | 48,069 |
| 2026-10-14 | 63.000 | 64.900 | 62.050 | 64.890 | 64.890 | 2,527 |
| 2026-10-13 | 66.960 | 66.960 | 61.010 | 61.800 | 61.800 | 7,336 |
| 2026-10-12 | 62.320 | 64.990 | 62.320 | 64.430 | 64.430 | 4,397 |
| 2026-10-09 | 61.250 | 65.000 | 60.000 | 62.320 | 62.320 | 1,559 |
| 2026-10-08 | 69.000 | 69.000 | 62.000 | 62.310 | 62.310 | 13,471 |
| 2026-10-07 | 61.220 | 66.000 | 61.220 | 65.230 | 65.230 | 7,271 |
| 2026-10-06 | 65.490 | 65.490 | 61.000 | 61.190 | 61.190 | 6,750 |
| 2026-10-05 | 63.510 | 72.000 | 61.230 | 61.730 | 61.730 | 45,345 |
| 2026-10-02 | 70.000 | 72.000 | 66.110 | 68.030 | 68.030 | 5,786 |
| 2026-10-01 | 71.000 | 71.850 | 67.000 | 70.000 | 70.000 | 22,438 |
| 2026-09-30 | 71.000 | 72.970 | 66.800 | 68.200 | 68.200 | 6,427 |
| 2026-09-29 | 72.900 | 72.900 | 65.040 | 71.050 | 71.050 | 1,277 |
| 2026-09-28 | 73.000 | 73.000 | 68.110 | 70.190 | 70.190 | 16,004 |
| 2026-09-25 | 72.980 | 72.990 | 70.000 | 72.420 | 72.420 | 4,269 |
| 2026-09-24 | 72.800 | 75.770 | 72.010 | 72.420 | 72.420 | 8,285 |
| 2026-09-23 | 74.500 | 76.000 | 72.300 | 72.800 | 72.800 | 79,225 |
| 2026-09-22 | 74.550 | 77.000 | 71.050 | 74.000 | 74.000 | 15,611 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.