Diamond Industries Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 83.000 | 83.960 | 75.250 | 79.760 | 78.691 | 10,766 |
| 2026-04-27 | 66.120 | 78.180 | 66.120 | 76.330 | 75.307 | 13,008 |
| 2026-04-24 | 64.750 | 72.000 | 64.750 | 71.070 | 70.117 | 7 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.