Diamond Industries Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 62.700 | 62.700 | 60.030 | 61.100 | 61.100 | 9,186 |
| 2026-07-27 | 64.890 | 65.010 | 61.000 | 61.960 | 61.960 | 65,482 |
| 2026-07-24 | 65.990 | 66.830 | 60.800 | 64.970 | 64.970 | 63,458 |
| 2026-07-23 | 56.000 | 60.750 | 56.000 | 60.750 | 60.750 | 34,145 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.