D G Khan Cement Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	176.51	178.65	174.50	175.58	175.58	1,407,255
2026-10-22	181.50	181.50	176.41	178.21	178.21	1,679,210
2026-10-21	181.01	183.00	179.20	182.17	182.17	953,192
2026-10-20	179.70	183.75	179.05	179.63	179.63	1,428,895
2026-10-19	181.00	181.50	178.50	179.03	179.03	838,051
2026-10-16	182.06	182.89	180.53	182.00	182.00	730,981
2026-10-15	182.40	184.02	181.70	182.40	182.40	963,028
2026-10-14	181.50	182.88	179.15	181.61	181.61	2,133,910
2026-10-13	182.00	183.10	181.11	181.88	181.88	900,671
2026-10-12	183.51	184.95	180.66	181.12	181.12	1,616,037
2026-10-09	186.20	187.39	184.00	184.38	184.38	1,555,574
2026-10-08	186.36	190.39	185.00	185.52	185.52	2,164,538
2026-10-07	187.00	189.33	185.15	186.25	186.25	1,617,485
2026-10-06	183.00	187.25	182.52	186.97	186.97	3,344,536
2026-10-05	185.01	186.00	182.50	183.00	183.00	2,175,380
2026-10-02	187.00	190.05	184.00	187.07	187.07	1,991,784
2026-10-01	193.00	193.78	186.50	187.22	187.22	2,370,658
2026-09-30	194.80	196.00	191.50	192.45	192.45	1,832,075
2026-09-29	192.27	193.89	192.00	192.36	192.36	1,356,660
2026-09-28	195.49	195.90	191.68	192.09	192.09	858,234
2026-09-25	195.10	197.00	193.50	195.54	195.54	1,689,127
2026-09-24	199.51	199.51	195.20	195.71	195.71	1,264,640
2026-09-23	202.25	203.40	199.05	199.97	199.97	2,949,435

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.