D G Khan Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 219.00 | 221.40 | 212.51 | 214.86 | 214.86 | 2,212,199 |
| 2025-11-04 | 219.40 | 220.90 | 216.10 | 219.10 | 219.10 | 1,406,089 |
| 2025-11-03 | 222.00 | 224.00 | 217.75 | 219.10 | 219.10 | 1,570,454 |
| 2025-10-31 | 218.01 | 223.00 | 217.51 | 221.68 | 221.68 | 1,623,907 |
| 2025-10-30 | 226.50 | 228.00 | 215.30 | 216.42 | 216.42 | 3,211,047 |
| 2025-10-29 | 232.00 | 233.27 | 222.55 | 225.05 | 225.05 | 1,446,207 |
| 2025-10-28 | 234.00 | 237.50 | 231.70 | 232.19 | 232.19 | 641,759 |
| 2025-10-27 | 233.75 | 238.50 | 231.01 | 234.88 | 234.88 | 742,569 |
| 2025-10-24 | 237.99 | 237.99 | 233.52 | 234.28 | 234.28 | 608,890 |
| 2025-10-23 | 239.90 | 239.90 | 236.00 | 236.07 | 236.07 | 1,346,775 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-13 | 2.0000 PKR |
| 2022-10-13 | 1.0000 PKR |
| 2021-10-18 | 1.0000 PKR |
| 2019-10-10 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.