D G Khan Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 173.00 | 177.96 | 171.00 | 174.15 | 174.15 | 2,537,069 |
| 2026-04-27 | 184.80 | 184.84 | 176.50 | 177.89 | 177.89 | 4,255,560 |
| 2026-04-24 | 180.00 | 186.90 | 176.03 | 183.83 | 183.83 | 7,494,269 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-13 | 2.0000 PKR |
| 2022-10-13 | 1.0000 PKR |
| 2021-10-18 | 1.0000 PKR |
| 2019-10-10 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.