D G Khan Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 211.77 | 211.77 | 207.39 | 207.89 | 207.89 | 6,259,316 |
| 2026-07-28 | 213.87 | 219.50 | 211.52 | 213.33 | 213.33 | 10,664,499 |
| 2026-07-27 | 206.00 | 214.70 | 204.51 | 213.87 | 213.87 | 8,897,542 |
| 2026-07-24 | 194.00 | 198.89 | 191.10 | 195.18 | 195.18 | 5,852,182 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-13 | 2.0000 PKR |
| 2022-10-13 | 1.0000 PKR |
| 2021-10-18 | 1.0000 PKR |
| 2019-10-10 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.