Dolmen City REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	39.590	39.590	39.020	39.310	39.310	138,353
2026-10-22	39.600	39.640	39.020	39.280	39.280	171,294
2026-10-21	39.650	39.690	39.460	39.530	39.530	140,584
2026-10-20	39.600	39.700	39.500	39.570	39.570	116,257
2026-10-16	39.950	39.960	35.310	39.810	39.810	292,685
2026-10-15	39.850	40.000	39.700	39.890	39.230	199,669
2026-10-14	39.800	39.950	39.510	39.730	39.073	128,524
2026-10-13	39.500	39.900	39.020	39.810	39.151	185,567
2026-10-12	39.500	39.640	39.250	39.550	38.896	251,780
2026-10-09	39.450	39.750	39.450	39.650	38.994	160,965
2026-10-08	39.520	39.800	39.000	39.450	38.797	160,530
2026-10-07	39.200	39.750	39.100	39.470	38.817	286,936
2026-10-06	39.090	39.150	38.770	39.010	38.365	248,155
2026-10-05	39.230	39.240	38.700	38.760	38.119	411,425
2026-10-02	38.840	39.190	38.840	39.000	38.355	220,471
2026-10-01	39.200	39.210	38.700	38.840	38.197	279,721
2026-09-30	39.300	39.350	38.930	39.070	38.424	262,845
2026-09-29	39.150	39.450	38.900	39.040	38.394	310,662
2026-09-28	39.300	39.500	39.060	39.190	38.542	257,017
2026-09-25	39.450	39.650	39.200	39.230	38.581	408,355
2026-09-24	39.400	39.650	39.300	39.400	38.748	159,066
2026-09-23	39.700	39.760	39.390	39.400	38.748	368,476

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.