Cherat Packaging Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	173.00	173.00	169.14	170.21	125.10	6,930
2021-11-11	173.00	177.70	171.10	173.13	127.25	10,511
2021-11-10	172.95	174.44	171.01	173.69	127.66	4,620
2021-11-09	174.75	174.75	168.01	172.74	126.96	11,897
2021-11-08	178.95	178.98	166.60	170.79	125.53	54,285
2021-11-05	184.00	186.99	175.12	176.09	129.42	110,418
2021-11-04	184.00	188.00	180.50	185.08	136.03	20,097
2021-11-03	184.00	184.50	183.50	183.58	134.93	11,435
2021-11-02	183.00	186.50	180.05	183.30	134.72	22,292
2021-11-01	179.95	184.00	178.00	183.00	134.50	28,991
2021-10-29	178.00	180.89	174.51	174.51	128.26	38,115
2021-10-28	170.05	180.00	170.05	178.32	131.06	14,207
2021-10-27	170.00	178.95	165.00	175.98	129.34	3,234
2021-10-26	168.50	174.00	168.50	174.00	127.89	2,541
2021-10-25	167.99	178.00	165.01	178.00	130.83	41,580
2021-10-22	164.01	169.00	163.01	166.75	122.56	3,350
2021-10-21	166.11	166.11	166.10	166.10	122.08	578
2021-10-20	165.00	170.80	165.00	168.50	123.84	37,653
2021-10-18	165.05	167.00	163.20	165.37	121.54	16,517
2021-10-15	165.00	168.00	165.00	167.10	122.81	36,844
2021-10-14	156.01	169.10	156.01	167.88	123.39	33,841

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.